Cap Mercato $2.25T
0.85%
Volume 24o $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
Dec-28 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
Dec-27 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
Dec-26 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
Dec-25 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
Dec-24 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
Dec-23 2022 | $0.00008181 | $0.00008156 | $0.00008529 | $0.00008426 | - | - |
Dec-22 2022 | $0.00008427 | $0.0000256 | $0.00012774 | $0.0001266 | $14 | - |
Dec-21 2022 | $0.00012648 | $0.00012626 | $0.00013722 | $0.00013686 | $1 | - |
Dec-20 2022 | $0.00013671 | $0.0001367 | $0.00016918 | $0.00015295 | $5 | - |
Dec-19 2022 | $0.00015295 | $0.00015108 | $0.00017608 | $0.00017532 | $1 | - |
Dec-18 2022 | $0.00017532 | $0.00017036 | $0.0001842 | $0.00017225 | - | - |
Dec-17 2022 | $0.00017244 | $0.00005868 | $0.00046681 | $0.00006143 | $47 | - |
Dec-16 2022 | $0.00006157 | $0.00001426 | $0.00023044 | $0.00023034 | $33 | - |
Dec-15 2022 | $0.00023024 | $0.00012833 | $0.00031274 | $0.00013139 | $45 | - |