時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-28 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-27 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-26 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-25 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-24 2022 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Dec-23 2022 | $0.00008181 | $0.00008156 | $0.00008529 | $0.00008426 | - | - |
| Dec-22 2022 | $0.00008427 | $0.0000256 | $0.00012774 | $0.0001266 | $14 | - |
| Dec-21 2022 | $0.00012648 | $0.00012626 | $0.00013722 | $0.00013686 | $1 | - |
| Dec-20 2022 | $0.00013671 | $0.0001367 | $0.00016918 | $0.00015295 | $5 | - |
| Dec-19 2022 | $0.00015295 | $0.00015108 | $0.00017608 | $0.00017532 | $1 | - |
| Dec-18 2022 | $0.00017532 | $0.00017036 | $0.0001842 | $0.00017225 | - | - |
| Dec-17 2022 | $0.00017244 | $0.00005868 | $0.00046681 | $0.00006143 | $47 | - |
| Dec-16 2022 | $0.00006157 | $0.00001426 | $0.00023044 | $0.00023034 | $33 | - |
| Dec-15 2022 | $0.00023024 | $0.00012833 | $0.00031274 | $0.00013139 | $45 | - |