Cap Mercato $2.11T
1.17%
Volume 24o $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aeterna V2 (AETERNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-25 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-24 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-23 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-22 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-21 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-20 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-19 2023 | $0.00534209 | $0.00533569 | $0.030251 | $0.030251 | $16,551 | - |
| Jul-18 2023 | $0.030251 | $0.030251 | $0.030251 | $0.030251 | - | - |
| Jul-17 2023 | $0.030251 | $0.030075 | $0.030306 | $0.030142 | - | - |
| Jul-16 2023 | $0.0304 | $0.0304 | $0.031427 | $0.031427 | $9 | - |
| Jul-15 2023 | $0.031388 | $0.025251 | $0.031403 | $0.025648 | $3,414 | - |
| Jul-14 2023 | $0.025538 | $0.025482 | $0.029744 | $0.029076 | $3,403 | - |
| Jul-13 2023 | $0.025639 | $0.024783 | $0.025796 | $0.024896 | $245 | - |
| Jul-12 2023 | $0.024833 | $0.021496 | $0.025236 | $0.0216 | $2,236 | - |