Cap Mercato $3.58T
3.44%
Volume 24o $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
Monete
30.702
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aerochain V2 (AERO-V2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Oct-02 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Oct-01 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-30 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-29 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-28 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-27 2022 | $0.0000002672 | $0.0000002599 | $0.0000002702 | $0.00000026 | - | - |
| Sep-26 2022 | $0.00000026 | $0.000000256 | $0.0000002609 | $0.0000002609 | $1 | - |
| Sep-25 2022 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Sep-24 2022 | $0.0000002609 | $0.0000002601 | $0.0000002609 | $0.0000002601 | - | - |
| Sep-23 2022 | $0.0000002601 | $0.0000002541 | $0.000000262 | $0.0000002595 | - | - |
| Sep-22 2022 | $0.0000002596 | $0.0000002516 | $0.0000002602 | $0.0000002516 | $1 | - |
| Sep-21 2022 | $0.0000002516 | $0.0000002507 | $0.0000002516 | $0.0000002507 | - | - |
| Sep-20 2022 | $0.0000002512 | $0.0000002505 | $0.0000002578 | $0.0000002568 | - | - |
| Sep-19 2022 | $0.0000002568 | $0.0000002471 | $0.0000002616 | $0.0000002616 | $17 | - |