Cap Mercato $3.25T
-4.94%
Volume 24o $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aegis (AEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-12 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-11 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-10 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-09 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-08 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-07 2023 | $1.9786 | $1.9770 | $1.9809 | $1.9788 | - | - |
| Apr-06 2023 | $1.9788 | $1.9764 | $2.3366 | $2.3366 | $0 | - |
| Apr-05 2023 | $2.3366 | $2.3366 | $2.3366 | $2.3366 | - | - |
| Apr-04 2023 | $2.3366 | $2.2083 | $2.3390 | $2.2114 | - | - |
| Apr-03 2023 | $2.2115 | $2.1867 | $2.8408 | $2.8357 | $6 | - |
| Apr-02 2023 | $2.8355 | $2.4888 | $2.9049 | $2.4957 | $67,533 | - |
| Apr-01 2023 | $2.4957 | $2.4352 | $3.1758 | $3.1709 | $62,029 | - |
| Mar-31 2023 | $3.1731 | $3.1696 | $3.9088 | $3.9076 | $104,227 | - |
| Mar-30 2023 | $3.9063 | $2.7176 | $3.9649 | $3.2749 | $90 | - |