Cap Mercato $3.38T
2.11%
Volume 24o $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di aEGGS (aEGGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-15 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-14 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-13 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-12 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-11 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-09 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Feb-08 2024 | $0.0000000258 | $0.0000000232 | $0.0000000258 | $0.0000000232 | $65 | - |
| Feb-07 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-06 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-05 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-04 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-03 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-02 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |