Cap Mercato $2.58T
0.21%
Volume 24o $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adventure Token (TWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-25 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-24 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-23 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-22 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-21 2022 | $0.00512533 | $0.00512533 | $0.00512533 | $0.00512533 | - | - |
| Aug-20 2022 | $0.00512533 | $0.00506314 | $0.0051744 | $0.00506314 | - | - |
| Aug-19 2022 | $0.00506423 | $0.00505873 | $0.00584486 | $0.00584461 | $87 | - |
| Aug-18 2022 | $0.00584372 | $0.00580793 | $0.00646834 | $0.00646834 | $346 | - |
| Aug-17 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
| Aug-16 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
| Aug-15 2022 | $0.00646834 | $0.00646834 | $0.00646834 | $0.00646834 | - | - |
| Aug-14 2022 | $0.00646834 | $0.00641746 | $0.00655272 | $0.00643571 | - | - |
| Aug-13 2022 | $0.00643417 | $0.00634868 | $0.0065617 | $0.00637365 | $81 | - |
| Aug-12 2022 | $0.0063722 | $0.00552562 | $0.0063722 | $0.00552562 | $141 | - |