Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Advanced Mortgage & Reserve (AMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.200412 | $0.200148 | $0.201169 | $0.200337 | $14,059,445 | - |
| Aug-17 2025 | $0.200208 | $0.196503 | $0.202501 | $0.202326 | $12,450,443 | - |
| Aug-16 2025 | $0.202531 | $0.200754 | $0.202616 | $0.200754 | $14,157,044 | - |
| Aug-15 2025 | $0.20095 | $0.200588 | $0.201547 | $0.200792 | $14,504,215 | - |
| Aug-14 2025 | $0.200825 | $0.200201 | $0.202363 | $0.202051 | $16,104,949 | - |
| Aug-13 2025 | $0.202575 | $0.20168 | $0.204254 | $0.204242 | $22,553,636 | - |
| Aug-12 2025 | $0.204335 | $0.204033 | $0.205181 | $0.204602 | $29,803,764 | - |
| Aug-11 2025 | $0.204518 | $0.204299 | $0.205131 | $0.205131 | $26,267,048 | - |
| Aug-10 2025 | $0.204503 | $0.203927 | $0.254656 | $0.254656 | $24,029,754 | - |
| Aug-09 2025 | $0.25335 | $0.24763 | $0.360959 | $0.360959 | $30,019,599 | - |
| Aug-08 2025 | $0.360242 | $0.359569 | $0.364194 | $0.364194 | $30,144,501 | - |
| Aug-07 2025 | $0.363736 | $0.362488 | $0.38108 | $0.38108 | $24,310,145 | - |
| Aug-06 2025 | $0.377261 | $0.374287 | $0.379897 | $0.379897 | $23,261,493 | - |
| Aug-05 2025 | $0.378566 | $0.376429 | $0.379463 | $0.37839 | $25,860,540 | - |
| Aug-04 2025 | $0.378213 | $0.374861 | $0.378522 | $0.377545 | $25,623,685 | - |