Cap Mercato $4.50T
-1.75%
Volume 24o $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di adDICKted (DICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |
| Sep-30 2025 | $0.00067031 | $0.00067031 | $0.00069005 | $0.00069005 | $14 | - |
| Sep-29 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-28 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-27 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-26 2025 | $0.00069005 | $0.00066507 | $0.00069005 | $0.00067423 | - | - |
| Sep-25 2025 | $0.00067423 | $0.00067423 | $0.00071528 | $0.00071528 | - | - |
| Sep-24 2025 | $0.00071528 | $0.00071528 | $0.00071528 | $0.00071528 | - | - |
| Sep-23 2025 | $0.00071528 | $0.00071528 | $0.00077984 | $0.00077984 | - | - |