Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di adDICKted (DICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082085 | $0.00082085 | $0.00089691 | $0.00089691 | - | - |
| Aug-18 2025 | $0.00089691 | $0.00089691 | $0.00089691 | $0.00089691 | - | - |
| Aug-17 2025 | $0.00089691 | $0.00087778 | $0.00091175 | $0.00087778 | - | - |
| Aug-16 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-15 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-14 2025 | $0.00087778 | $0.00087778 | $0.00088914 | $0.00088391 | - | - |
| Aug-13 2025 | $0.00088391 | $0.00087039 | $0.00088391 | $0.00087039 | - | - |
| Aug-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-11 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-10 2025 | $0.00087039 | $0.00086003 | $0.00087039 | $0.00086003 | - | - |
| Aug-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | - |
| Aug-08 2025 | $0.00086003 | $0.00083611 | $0.00086003 | $0.00083611 | - | - |
| Aug-07 2025 | $0.00083611 | $0.00082569 | $0.00083954 | $0.00082569 | - | - |
| Aug-06 2025 | $0.00082569 | $0.00082348 | $0.00085562 | $0.00085562 | - | - |
| Aug-05 2025 | $0.00085562 | $0.00085562 | $0.00088885 | $0.00088885 | - | - |