Cap Mercato $4.06T
1.99%
Volume 24o $421.53B
14.23%
BTC % 58.24%
-1.52%
ETH % 10.11%
4.25%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di adDICKted (DICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00078124 | $0.00078124 | $0.00078124 | $0.00078124 | - | - |
| Jul-15 2025 | $0.00078124 | $0.00076995 | $0.00078906 | $0.00078365 | - | - |
| Jul-14 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-13 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-12 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-11 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-10 2025 | $0.00074257 | $0.00074257 | $0.00077397 | $0.00077397 | - | - |
| Jul-09 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-08 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-07 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-06 2025 | $0.00077397 | $0.0007406 | $0.00077397 | $0.0007406 | - | - |
| Jul-05 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-04 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-03 2025 | $0.0007406 | $0.00070822 | $0.0007406 | $0.00070822 | - | - |
| Jul-02 2025 | $0.00070822 | $0.00070822 | $0.00070822 | $0.00070822 | - | - |