Cap Mercato $4.15T
0.04%
Volume 24o $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Adam Cochran (Friend.tech) (ADAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
| Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
| Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
| Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
| Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |