Cap Mercato $4.47T
-2.29%
Volume 24o $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-12 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-11 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-09 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-08 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-07 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-06 2024 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006002 | - | - |
Apr-05 2024 | $0.00006001 | $0.00005999 | $0.00006003 | $0.00006003 | - | - |
Apr-04 2024 | $0.00006001 | $0.00005997 | $0.00006003 | $0.00006002 | - | - |
Apr-03 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006002 | - | - |
Apr-02 2024 | $0.00006001 | $0.00005998 | $0.00006005 | $0.00006003 | - | - |
Apr-01 2024 | $0.00006002 | $0.00005999 | $0.00006005 | $0.00006001 | - | - |
Mar-31 2024 | $0.00005999 | $0.00005999 | $0.00006004 | $0.00006002 | - | - |
Mar-30 2024 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006004 | - | - |