Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |