Cap Mercato $2.49T
-1%
Volume 24o $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACryptoSI (ACSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
| May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
| May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
| May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
| May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |