Cap Mercato $4.47T
-2.29%
Volume 24o $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monete
33.364
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Ace of Pentacles (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-31 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-30 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-29 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-28 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-27 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-26 2025 | $0.00001359 | $0.00001345 | $0.00001413 | $0.00001413 | - | - |
| Aug-25 2025 | $0.00001413 | $0.0000099985 | $0.00001533 | $0.0000099985 | - | - |
| Aug-24 2025 | $0.0000093014 | $0.0000088182 | $0.0000093014 | $0.0000088182 | - | - |
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |