Cap Mercato zł9.97T
-0.62%
Volume 24o zł430.41B
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monete
27.905
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.00756063 | zł0.0074446 | zł0.00761562 | zł0.0074801 | zł6,641,047 | zł268,329,290 |
Jun-30 2024 | zł0.00745304 | zł0.00734625 | zł0.00745304 | zł0.00739048 | zł5,373,801 | zł264,491,348 |
Jun-29 2024 | zł0.00742074 | zł0.0074045 | zł0.00744548 | zł0.0074045 | zł5,697,900 | zł263,292,642 |
Jun-28 2024 | zł0.00741298 | zł0.00740682 | zł0.00766808 | zł0.00766808 | zł6,184,958 | zł263,009,477 |
Jun-27 2024 | zł0.00766409 | zł0.00747005 | zł0.00767864 | zł0.00747005 | zł6,255,425 | zł271,890,766 |
Jun-26 2024 | zł0.00750919 | zł0.0074614 | zł0.00756097 | zł0.00747751 | zł6,074,945 | zł266,388,944 |
Jun-25 2024 | zł0.00746597 | zł0.00726415 | zł0.00751393 | zł0.00727144 | zł7,885,787 | zł264,842,553 |
Jun-24 2024 | zł0.00725292 | zł0.00723121 | zł0.00752541 | zł0.00752541 | zł7,111,703 | zł257,229,753 |
Jun-23 2024 | zł0.00753464 | zł0.00753018 | zł0.00767717 | zł0.0076748 | zł5,042,376 | zł267,214,518 |
Jun-22 2024 | zł0.00766841 | zł0.00762411 | zł0.00768404 | zł0.00763455 | zł5,434,967 | zł271,945,268 |
Jun-21 2024 | zł0.00760944 | zł0.00759847 | zł0.00781362 | zł0.00781179 | zł6,750,754 | zł269,846,072 |
Jun-20 2024 | zł0.00783515 | zł0.00782563 | zł0.00797383 | zł0.00784669 | zł6,874,056 | zł277,840,648 |
Jun-19 2024 | zł0.00784064 | zł0.00751622 | zł0.00786928 | zł0.00751622 | zł7,330,059 | zł277,917,220 |
Jun-18 2024 | zł0.00749908 | zł0.00748544 | zł0.0078267 | zł0.0078267 | zł7,855,405 | zł265,805,690 |
Jun-17 2024 | zł0.00784409 | zł0.00779974 | zł0.00820429 | zł0.00820429 | zł7,442,533 | zł277,944,407 |
Analisi storica e di mercato del prezzo di Access Protocol (ACS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 502 giorni, dal giorno 16-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02359 PLN.