Cap Mercato $3.12T
-7.64%
Volume 24o $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Monete
33.686
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Acash Coin (ACA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-29 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-24 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-23 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-22 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-21 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-20 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-19 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-18 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-17 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-16 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
| Jul-15 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
| Jul-14 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
| Jul-13 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |
| Jul-12 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |