Cap Mercato $3.95T
                                    -0.58%
                        
    
        Volume 24o $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - | 
| May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - | 
| May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - | 
| May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - | 
| May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - | 
| May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - | 
| May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - | 
| May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - | 
| May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - | 
