Cap Mercato $2.57T
-1.12%
Volume 24o $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monete
34.413
+47
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Abura Farm (ABU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - |
| May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - |
| May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - |