Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Abby Inu (ABBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-23 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-22 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-21 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-20 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-19 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-18 2022 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Mar-17 2022 | $0.0000000697 | $0.000000068 | $0.0000000697 | $0.0000000684 | - | - |
| Mar-16 2022 | $0.0000000684 | $0.0000000645 | $0.0000000686 | $0.0000000647 | - | - |
| Mar-15 2022 | $0.0000000647 | $0.0000000621 | $0.0000000655 | $0.0000000638 | - | - |
| Mar-14 2022 | $0.0000000638 | $0.0000000619 | $0.0000000642 | $0.000000062 | - | - |
| Mar-13 2022 | $0.000000062 | $0.0000000617 | $0.0000000644 | $0.000000064 | $137 | - |
| Mar-12 2022 | $0.000000064 | $0.0000000636 | $0.0000000647 | $0.0000000636 | - | - |
| Mar-11 2022 | $0.0000000636 | $0.0000000629 | $0.0000000661 | $0.0000000648 | - | - |
| Mar-10 2022 | $0.0000000648 | $0.0000000636 | $0.0000000677 | $0.0000000676 | - | - |