Cap Mercato $2.07T
-11.39%
Volume 24o $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Aave SNX (ASNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-03 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-02 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Aug-01 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-31 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-30 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-29 2023 | $2.8224 | $2.8224 | $2.8224 | $2.8224 | - | - |
| Jul-28 2023 | $2.8224 | $2.7841 | $2.9016 | $2.8653 | - | - |
| Jul-27 2023 | $2.8535 | $2.8174 | $2.9836 | $2.8174 | - | - |
| Jul-26 2023 | $2.8183 | $2.5856 | $2.9354 | $2.7111 | - | - |
| Jul-25 2023 | $2.7477 | $2.7172 | $2.8064 | $2.7762 | - | - |
| Jul-24 2023 | $2.7743 | $2.7743 | $2.8939 | $2.8866 | - | - |
| Jul-23 2023 | $2.8952 | $2.8717 | $3.1110 | $3.0063 | - | - |
| Jul-22 2023 | $2.9930 | $2.9492 | $3.0573 | $3.0018 | - | - |
| Jul-21 2023 | $2.9991 | $2.8779 | $3.1705 | $2.8779 | - | - |