Cap Mercato $4.15T
0.39%
Volume 24o $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Aalto Protocol (AALTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-12 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-11 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-10 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-09 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-08 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-07 2023 | $0.00004779 | $0.00004758 | $0.00004791 | $0.00004758 | - | - |
| Jul-06 2023 | $0.00004771 | $0.00004771 | $0.00005089 | $0.00005089 | $29 | - |
| Jul-05 2023 | $0.00005089 | $0.00005069 | $0.0000532 | $0.0000532 | $0 | - |
| Jul-04 2023 | $0.0000532 | $0.00005307 | $0.00005336 | $0.00005334 | - | - |
| Jul-03 2023 | $0.00005327 | $0.00005317 | $0.00005344 | $0.00005317 | $0 | - |
| Jul-02 2023 | $0.00005317 | $0.00005276 | $0.00005348 | $0.00005333 | - | - |
| Jul-01 2023 | $0.00005347 | $0.00005179 | $0.00005362 | $0.00005182 | $2 | - |
| Jun-30 2023 | $0.00005174 | $0.0000496 | $0.00005176 | $0.0000496 | $2 | - |
| Jun-29 2023 | $0.0000496 | $0.0000494 | $0.0000496 | $0.0000494 | - | - |