Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di a dog in a hoodie (DOGH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Sep-01 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-31 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-30 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-29 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-28 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-27 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Aug-25 2024 | $0.00006504 | $0.00006504 | $0.00008119 | $0.00008119 | $9 | - |
| Aug-24 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-23 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-22 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-21 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-20 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
| Aug-19 2024 | $0.00008119 | $0.00008119 | $0.0000867 | $0.0000867 | $26 | - |