Cap Mercato $2.14T
1.81%
Volume 24o $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-08 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-07 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-06 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-05 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-04 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
May-03 2023 | $0.00035093 | $0.00035062 | $0.00035145 | $0.00035103 | - | - |
May-02 2023 | $0.00035117 | $0.00035095 | $0.00036728 | $0.00036728 | - | - |
May-01 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
Apr-30 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
Apr-29 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
Apr-28 2023 | $0.00036728 | $0.0003668 | $0.00036748 | $0.00036704 | - | - |
Apr-27 2023 | $0.00036705 | $0.00036696 | $0.00038023 | $0.00038023 | $141 | - |
Apr-26 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |
Apr-25 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |