Cap Mercato $3.96T
                                    -0.68%
                        
    
        Volume 24o $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        26 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - | 
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
