Cap Mercato $4.39T
-2.02%
Volume 24o $403.01B
-20.28%
BTC % 54.85%
0.62%
ETH % 11.8%
-2.03%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 7s (7S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-11 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-10 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-09 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-08 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-07 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-06 2023 | $0.0000017691 | $0.0000017671 | $0.0000017873 | $0.0000017791 | - | - |
| Jan-05 2023 | $0.0000017796 | $0.0000017164 | $0.0000017863 | $0.0000017164 | $52 | - |
| Jan-04 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-03 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-02 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-01 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Dec-31 2022 | $0.0000017164 | $0.0000017164 | $0.0000017174 | $0.0000017174 | - | - |
| Dec-30 2022 | $0.0000017161 | $0.000001697 | $0.0000017207 | $0.0000017191 | - | - |
| Dec-29 2022 | $0.0000017191 | $0.0000017049 | $0.0000018086 | $0.0000017049 | $760 | - |