Cap Mercato S$3.03T
-0.95%
Volume 24o S$182.24B
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-05 2023 | S$164,157,148,279,901 | S$164,157,148,279,901 | S$164,157,148,279,901 | S$164,157,148,279,901 | S$1,049 | - |
Jul-04 2023 | S$164,306,337,360,871 | S$164,235,023,957,588 | S$171,841,543,319,249 | S$171,202,786,551,230 | S$1,049 | - |
Jul-03 2023 | S$171,084,390,489,120 | S$171,084,390,489,120 | S$283,863,410,307,066 | S$282,133,465,669,806 | S$18,369 | - |
Jul-02 2023 | S$281,936,590,974,203 | S$272,827,321,428,463 | S$281,936,590,974,203 | S$274,267,441,445,050 | S$829 | - |
Jul-01 2023 | S$273,959,078,624,650 | S$272,590,469,883,219 | S$278,219,974,211,416 | S$278,219,974,211,416 | S$697 | - |
Jun-30 2023 | S$277,665,119,241,755 | S$219,387,384,345,475 | S$335,725,319,160,353 | S$327,651,753,185,135 | S$27,239 | - |
Jun-29 2023 | S$328,003,690,941,422 | S$327,521,306,788,077 | S$338,556,178,177,436 | S$328,753,917,941,471 | S$2,366 | - |
Jun-28 2023 | S$328,674,810,710,645 | S$327,217,595,411,110 | S$333,578,125,974,710 | S$332,094,273,477,523 | S$37 | - |
Jun-27 2023 | S$337,497,994,002,189 | S$333,224,180,883,622 | S$337,997,552,282,880 | S$333,414,306,301,815 | S$376 | - |
Jun-26 2023 | S$332,898,360,998,335 | S$332,500,595,161,720 | S$353,189,019,110,718 | S$353,125,601,638,904 | S$1,279 | - |
Jun-25 2023 | S$353,181,135,355,549 | S$346,914,984,908,658 | S$359,242,391,230,758 | S$347,113,901,010,201 | S$3,323 | - |
Jun-24 2023 | S$346,984,277,301,839 | S$345,897,819,933,592 | S$354,519,838,228,829 | S$353,637,922,288,653 | S$1,890 | - |
Jun-23 2023 | S$364,153,593,311,875 | S$363,506,410,433,193 | S$374,132,474,704,650 | S$368,410,922,046,478 | S$770 | - |
Jun-22 2023 | S$367,517,010,607,535 | S$367,517,010,607,535 | S$376,693,057,241,154 | S$370,305,326,661,635 | S$99 | - |
Jun-21 2023 | S$371,809,906,584,629 | S$359,769,771,703,406 | S$395,923,222,837,480 | S$391,434,398,712,974 | S$4,849 | - |
Analisi storica e di mercato del prezzo di 6 Pack Rick (6PR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 29 giorni, dal giorno 13-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34378 SGD.