Cap Mercato $3.95T
1.64%
Volume 24o $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 50501movement (50501), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002959 | $0.000022 | $0.00003401 | $0.000022 | $3,482,001 | - |
| Jul-11 2025 | $0.00002451 | $0.000008727 | $0.00002717 | $0.00001151 | $3,466,129 | - |
| Jul-10 2025 | $0.0000099456 | $0.0000037082 | $0.00023298 | $0.00018979 | $1,826,473 | - |
| Jul-09 2025 | $0.00023027 | $0.00010858 | $0.00023027 | $0.00018491 | $1,721,798 | - |
| Jul-08 2025 | $0.00018406 | $0.0000604 | $0.00021444 | $0.00007364 | $3,181,756 | - |
| Jul-07 2025 | $0.00017771 | $0.0000401 | $0.00019729 | $0.0000401 | $3,017,577 | - |
| Jul-06 2025 | $0.0001499 | $0.00004489 | $0.00019677 | $0.00018268 | $3,208,661 | - |
| Jul-05 2025 | $0.00014534 | $0.00011609 | $0.00019607 | $0.00011738 | $2,771,440 | - |
| Jul-04 2025 | $0.00010363 | $0.00003326 | $0.0001037 | $0.00003326 | $2,327,891 | - |
| Jul-03 2025 | $0.00002264 | $0.0000094208 | $0.00003126 | $0.00001148 | $2,612,508 | - |
| Jul-02 2025 | $0.00001233 | $0.0000038867 | $0.00001233 | $0.0000039636 | $981,210 | - |