Cap Mercato €2.30T
-1.08%
Volume 24o €129.97B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monete
28.139
+22
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-02 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Apr-01 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Mar-31 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Mar-30 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Mar-29 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Mar-28 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Mar-27 2024 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | €838,793,555,919,440 | - | - |
Mar-26 2024 | €838,793,555,919,440 | €781,102,470,768,733 | €838,793,555,919,440 | €781,102,470,768,733 | - | - |
Mar-25 2024 | €777,339,602,741,479 | €622,142,773,938,446 | €831,958,715,547,257 | €778,318,873,843,691 | €30,797 | - |
Mar-24 2024 | €656,062,512,227,716 | €593,653,766,866,790 | €866,446,290,420,920 | €841,782,093,184,945 | €19,138 | - |
Mar-23 2024 | €842,556,162,585,554 | €653,391,033,227,181 | €862,807,261,040,114 | €700,131,915,091,036 | €32,440 | - |
Mar-22 2024 | €704,747,989,923,393 | €704,747,989,923,393 | €854,507,383,329,407 | €715,505,598,879,201 | €42,241 | - |
Mar-21 2024 | €862,536,214,286,750 | €617,515,181,082,604 | €862,536,214,286,750 | €703,984,851,405,152 | €69,932 | - |
Mar-20 2024 | €637,056,470,781,386 | €583,569,276,748,206 | €734,853,915,031,543 | €663,851,538,085,593 | €62,984 | - |
Mar-19 2024 | €736,344,817,906,468 | €592,589,385,945,667 | €751,633,979,691,797 | €751,418,793,049,942 | €76,333 | - |
Analisi storica e di mercato del prezzo di 4JNET (4JNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 852 giorni, dal giorno 20-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91875 EUR.