時価総額 €2.35T 3.1%
ボリューム24h €137.52B -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
硬貨 27.192 +15
取引所 885
最後の更新 58 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-02 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Apr-01 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Mar-31 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Mar-30 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Mar-29 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Mar-28 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Mar-27 2024 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 €0.000000000839158744950589 - -
Mar-26 2024 €0.000000000839158744950589 €0.000000000781442542592741 €0.000000000839158744950589 €0.000000000781442542592741 - -
Mar-25 2024 €0.000000000777678036310019 €0.000000000622413638819616 €0.000000000832320928865591 €0.000000000778657733761555 €30,811 -
Mar-24 2024 €0.000000000656348144886101 €0.000000000593912228370732 €0.000000000866823518737839 €0.000000000842148583347964 €19,147 -
Mar-23 2024 €0.000000000842922989758381 €0.000000000653675502792668 €0.00000000086318290501771 €0.000000000700436734428218 €32,454 -
Mar-22 2024 €0.000000000705054818980231 €0.000000000705054818980231 €0.000000000854879413754802 €0.00000000071581711152089 €42,259 -
Mar-21 2024 €0.000000000862911740257596 €0.00000000061778403122947 €0.000000000862911740257596 €0.000000000704291348211206 €69,962 -
Mar-20 2024 €0.000000000637333828700638 €0.000000000583823347725837 €0.000000000735173851429924 €0.000000000664140561884487 €63,012 -
Mar-19 2024 €0.00000000073666540340542 €0.000000000592847384045671 €0.000000000751961221696561 €0.000000000751745941368005 €76,366 -

4JNET(4JNET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、17-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.