時価総額 €2.35T
3.1%
ボリューム24h €137.52B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-02 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Apr-01 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Mar-31 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Mar-30 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Mar-29 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Mar-28 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Mar-27 2024 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | €0.000000000839158744950589 | - | - |
Mar-26 2024 | €0.000000000839158744950589 | €0.000000000781442542592741 | €0.000000000839158744950589 | €0.000000000781442542592741 | - | - |
Mar-25 2024 | €0.000000000777678036310019 | €0.000000000622413638819616 | €0.000000000832320928865591 | €0.000000000778657733761555 | €30,811 | - |
Mar-24 2024 | €0.000000000656348144886101 | €0.000000000593912228370732 | €0.000000000866823518737839 | €0.000000000842148583347964 | €19,147 | - |
Mar-23 2024 | €0.000000000842922989758381 | €0.000000000653675502792668 | €0.00000000086318290501771 | €0.000000000700436734428218 | €32,454 | - |
Mar-22 2024 | €0.000000000705054818980231 | €0.000000000705054818980231 | €0.000000000854879413754802 | €0.00000000071581711152089 | €42,259 | - |
Mar-21 2024 | €0.000000000862911740257596 | €0.00000000061778403122947 | €0.000000000862911740257596 | €0.000000000704291348211206 | €69,962 | - |
Mar-20 2024 | €0.000000000637333828700638 | €0.000000000583823347725837 | €0.000000000735173851429924 | €0.000000000664140561884487 | €63,012 | - |
Mar-19 2024 | €0.00000000073666540340542 | €0.000000000592847384045671 | €0.000000000751961221696561 | €0.000000000751745941368005 | €76,366 | - |
4JNET(4JNET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、17-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.