Cap Mercato $3.96T
-0.68%
Volume 24o $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 47th President of the United States (TRUMP47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |
| Oct-23 2025 | $0.00002914 | $0.00002914 | $0.00003046 | $0.00003046 | - | - |
| Oct-22 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Oct-21 2025 | $0.00003046 | $0.00003001 | $0.00003046 | $0.00003025 | - | - |
| Oct-20 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Oct-19 2025 | $0.00003025 | $0.00002938 | $0.00003025 | $0.00002968 | - | - |
| Oct-18 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-17 2025 | $0.00002929 | $0.00002929 | $0.000034 | $0.000034 | - | - |
| Oct-16 2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |