Cap Mercato $74.15T
94.7%
Volume 24o $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 47th President of the United States (TRUMP47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002872 | $0.00002769 | $0.00002872 | $0.00002769 | - | - |
| Jul-14 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Jul-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Jul-12 2025 | $0.00002769 | $0.00002769 | $0.0000282 | $0.0000282 | - | - |
| Jul-11 2025 | $0.0000282 | $0.00002664 | $0.0000282 | $0.00002664 | - | - |
| Jul-10 2025 | $0.00002664 | $0.00002508 | $0.00002664 | $0.00002508 | - | - |
| Jul-09 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-08 2025 | $0.00002508 | $0.00002405 | $0.00002508 | $0.00002405 | - | - |
| Jul-07 2025 | $0.00002405 | $0.00002405 | $0.00002449 | $0.00002449 | - | - |
| Jul-06 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-05 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-04 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-03 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jul-02 2025 | $0.00002436 | $0.0000232 | $0.00002436 | $0.00002333 | - | - |
| Jul-01 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |