Cap Mercato $4.39T
-2.02%
Volume 24o $403.01B
-20.28%
BTC % 54.85%
0.62%
ETH % 11.8%
-2.03%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di 47th President of the United States (TRUMP47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Oct-07 2025 | $0.00003786 | $0.00003663 | $0.00003854 | $0.00003663 | - | - |
| Oct-06 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-05 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
| Oct-04 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
| Oct-03 2025 | $0.00003623 | $0.0000343 | $0.00003623 | $0.0000343 | - | - |
| Oct-02 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Oct-01 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-30 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Sep-29 2025 | $0.0000343 | $0.00003233 | $0.0000343 | $0.00003233 | - | - |
| Sep-28 2025 | $0.00003233 | $0.00003227 | $0.00003233 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003114 | $0.00003227 | $0.00003114 | - | - |
| Sep-26 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Sep-25 2025 | $0.00003114 | $0.00003114 | $0.00003323 | $0.00003323 | - | - |
| Sep-24 2025 | $0.00003323 | $0.00003309 | $0.00003323 | $0.00003309 | - | - |