Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 47th President of the United States (TRUMP47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003445 | $0.00003328 | $0.00003445 | $0.00003328 | - | - |
| Aug-19 2025 | $0.00003328 | $0.00003328 | $0.00003538 | $0.00003538 | - | - |
| Aug-18 2025 | $0.00003538 | $0.00003538 | $0.00003618 | $0.00003618 | - | - |
| Aug-17 2025 | $0.00003618 | $0.000035 | $0.00003618 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.00004001 | $0.00004001 | - | - |
| Aug-15 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-14 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-13 2025 | $0.00004001 | $0.00003564 | $0.00004001 | $0.00003564 | - | - |
| Aug-12 2025 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Aug-11 2025 | $0.00003564 | $0.00003564 | $0.0000373 | $0.00003619 | $109 | - |
| Aug-10 2025 | $0.00003619 | $0.00003076 | $0.00003634 | $0.00003076 | - | - |
| Aug-09 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-08 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003141 | $0.00003141 | - | - |