Cap Mercato $2.59T
0.65%
Volume 24o $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 404—GEN (SN17), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.9121 | $1.8709 | $1.9669 | $1.9669 | $23,624 | - |
| Feb-06 2026 | $2.0092 | $1.8082 | $2.0126 | $1.8082 | $69,572 | - |
| Feb-05 2026 | $1.9001 | $1.8649 | $2.1760 | $2.1642 | $76,039 | - |
| Feb-04 2026 | $2.1544 | $2.0418 | $2.1953 | $2.1161 | $288,068 | - |
| Feb-03 2026 | $2.1324 | $2.0614 | $2.2295 | $2.2031 | $84,530 | - |
| Feb-02 2026 | $2.2268 | $2.1138 | $2.3388 | $2.1905 | $212,338 | - |
| Feb-01 2026 | $2.1293 | $2.1293 | $2.3078 | $2.2767 | $34,002 | - |
| Jan-31 2026 | $2.2300 | $2.1722 | $2.4862 | $2.4555 | $20,982 | - |
| Jan-30 2026 | $2.4479 | $2.4195 | $2.5400 | $2.5357 | $45,556 | - |
| Jan-29 2026 | $2.5151 | $2.4761 | $2.7344 | $2.7342 | $22,177 | - |
| Jan-28 2026 | $2.7569 | $2.6671 | $2.7569 | $2.6873 | $88,630 | - |
| Jan-27 2026 | $2.6695 | $2.6001 | $2.6734 | $2.6531 | $76,153 | - |
| Jan-26 2026 | $2.6548 | $2.5541 | $2.6699 | $2.5541 | $57,199 | - |
| Jan-25 2026 | $2.5343 | $2.5264 | $2.7121 | $2.7089 | $7,647 | - |
| Jan-24 2026 | $2.7108 | $2.6853 | $2.7141 | $2.6994 | $35,708 | - |