Cap Mercato $3.90T 5.45%
Volume 24o $502.70B 41.8%
BTC % 60.18% 0.24%
ETH % 9.23% 1.19%
Monete 32.389 +21
Scambi 885
Ultimo aggiornamento 19 Secondi fa
3DPass P3D

Prezzo storico di 3DPass (P3D), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00137788 $0.00137104 $0.00144249 $0.00138348 $5,451 $710,348
Jul-09 2025 $0.00138193 $0.0012957 $0.00149539 $0.00147659 $6,313 $711,999
Jul-08 2025 $0.00147468 $0.00140813 $0.00147653 $0.00140813 $3,521 $759,464
Jul-07 2025 $0.00141322 $0.00141209 $0.00145379 $0.00142663 $3,287 $727,490
Jul-06 2025 $0.00142628 $0.00132015 $0.00142628 $0.00134164 $3,896 $733,893
Jul-05 2025 $0.00134254 $0.00131711 $0.00138953 $0.00138696 $4,725 $690,501
Jul-04 2025 $0.00138908 $0.00138837 $0.00148412 $0.00146264 $3,671 $714,123
Jul-03 2025 $0.00147636 $0.00146978 $0.00151472 $0.00150539 $3,987 $758,657
Jul-02 2025 $0.00150683 $0.00140668 $0.00150683 $0.00145839 $3,251 $773,629
Jul-01 2025 $0.001453 $0.00138781 $0.001453 $0.00140138 $3,430 $745,591
Jun-30 2025 $0.0013989 $0.00137685 $0.0014754 $0.0014754 $4,282 $717,506
Jun-29 2025 $0.00149386 $0.00143862 $0.00162889 $0.00162889 $5,784 $765,424
Jun-28 2025 $0.00164607 $0.00159603 $0.0017374 $0.00163031 $3,995 $843,036
Jun-27 2025 $0.00164942 $0.00137619 $0.00167095 $0.00149573 $7,830 $844,109
Jun-26 2025 $0.00149616 $0.00148155 $0.00155461 $0.00151189 $3,944 $765,040

Analisi storica e di mercato del prezzo di 3DPass (P3D), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 555 giorni, dal giorno 03-01-2024.