Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di 3DPass (P3D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0033579 | $0.00334907 | $0.00368155 | $0.00368097 | $117,798 | $1,093,759 |
| Oct-19 2024 | $0.00365363 | $0.00321648 | $0.00373825 | $0.00353153 | $126,838 | $1,190,083 |
| Oct-18 2024 | $0.00337845 | $0.00336116 | $0.00369885 | $0.00350666 | $181,219 | $1,100,450 |
| Oct-17 2024 | $0.00350352 | $0.00330517 | $0.00359278 | $0.00340443 | $16,073 | $1,141,191 |
| Oct-16 2024 | $0.00339145 | $0.00323108 | $0.00341265 | $0.00328168 | $16,415 | $1,104,687 |
| Oct-15 2024 | $0.00333444 | $0.00329008 | $0.00384882 | $0.00383239 | $24,270 | $1,086,115 |
| Oct-14 2024 | $0.00378449 | $0.00358367 | $0.00398342 | $0.00358658 | $15,190 | $1,232,710 |
| Oct-13 2024 | $0.00358102 | $0.00350251 | $0.00360412 | $0.00360108 | $9,799 | $1,166,433 |
| Oct-12 2024 | $0.00360245 | $0.00359915 | $0.00390048 | $0.00390048 | $18,285 | $1,173,415 |
| Oct-11 2024 | $0.00389975 | $0.00344163 | $0.00389975 | $0.00349407 | $21,908 | $1,270,254 |
| Oct-10 2024 | $0.00349859 | $0.00342264 | $0.00389123 | $0.00388999 | $15,328 | $1,139,583 |
| Oct-09 2024 | $0.00381123 | $0.00381123 | $0.00442541 | $0.00431641 | $17,004 | $1,241,420 |
| Oct-08 2024 | $0.0042744 | $0.00418503 | $0.00456815 | $0.00456815 | $22,340 | $1,392,284 |
| Oct-07 2024 | $0.00472847 | $0.00456162 | $0.00510869 | $0.00495557 | $39,313 | $1,540,186 |
| Oct-06 2024 | $0.00515517 | $0.0044111 | $0.00515517 | $0.00453816 | $37,463 | $1,679,175 |