Cap Mercato $2.36T
0.87%
Volume 24o $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 3DPass (P3D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00292242 | $0.00271233 | $0.00297609 | $0.00280286 | $17,437 | $951,911 |
| Sep-19 2024 | $0.00280566 | $0.00268321 | $0.00294515 | $0.00283645 | $32,421 | $913,878 |
| Sep-18 2024 | $0.0028485 | $0.00265712 | $0.00294446 | $0.00293926 | $39,670 | $927,831 |
| Sep-17 2024 | $0.0029445 | $0.00294267 | $0.00306989 | $0.00306974 | $5,981 | $959,101 |
| Sep-16 2024 | $0.00306997 | $0.00298401 | $0.00307 | $0.00301223 | $9,232 | $999,971 |
| Sep-15 2024 | $0.00301386 | $0.00296786 | $0.0030691 | $0.00306626 | $7,802 | $981,694 |
| Sep-14 2024 | $0.00306921 | $0.00297711 | $0.00326997 | $0.00318701 | $12,079 | $999,722 |
| Sep-13 2024 | $0.00314474 | $0.00300425 | $0.0032229 | $0.00300425 | $6,088 | $1,024,324 |
| Sep-12 2024 | $0.00300749 | $0.00299603 | $0.00319838 | $0.00315924 | $10,452 | $979,619 |
| Sep-11 2024 | $0.00315643 | $0.0031515 | $0.00327133 | $0.00324844 | $9,837 | $1,028,134 |
| Sep-10 2024 | $0.00322575 | $0.00320843 | $0.00334066 | $0.00327022 | $12,542 | $1,050,714 |
| Sep-09 2024 | $0.00327074 | $0.00316846 | $0.00334526 | $0.0033361 | $10,403 | $1,065,367 |
| Sep-08 2024 | $0.00333552 | $0.00315673 | $0.00335195 | $0.00326669 | $8,251 | $1,086,468 |
| Sep-07 2024 | $0.00327287 | $0.00321604 | $0.00333485 | $0.00324456 | $6,464 | $1,066,061 |
| Sep-06 2024 | $0.00333207 | $0.0032571 | $0.00366694 | $0.00336274 | $19,663 | $1,085,345 |