Cap Mercato $4.58T 1.09%
Volume 24o $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
Monete 33.347 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
360noscope420blazeit MLG

Prezzo storico di 360noscope420blazeit (MLG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00385984 $0.00381224 $0.00394574 $0.00383835 $208,134 -
Oct-05 2025 $0.0037903 $0.0037903 $0.00402258 $0.00386671 $206,012 -
Oct-04 2025 $0.00386073 $0.00380572 $0.0040659 $0.0040659 $208,107 -
Oct-03 2025 $0.00412897 $0.00402053 $0.00426934 $0.00419033 $209,318 -
Oct-02 2025 $0.00413666 $0.00372149 $0.00413666 $0.00373129 $227,850 -
Oct-01 2025 $0.00371367 $0.00353276 $0.00375775 $0.00356949 $211,536 -
Sep-30 2025 $0.00356816 $0.00344722 $0.00391526 $0.00391526 $196,117 -
Sep-29 2025 $0.00391552 $0.00369936 $0.00402431 $0.00384491 $213,230 -
Sep-28 2025 $0.00385389 $0.0036184 $0.00385389 $0.0037408 $221,654 -
Sep-27 2025 $0.00360826 $0.00358497 $0.00375944 $0.00373419 $201,643 -
Sep-26 2025 $0.00369336 $0.00300311 $0.00370179 $0.00306538 $253,162 -
Sep-25 2025 $0.00306035 $0.00306035 $0.00353126 $0.00353126 $194,559 -
Sep-24 2025 $0.00352428 $0.00322397 $0.00357933 $0.00338467 $216,749 -
Sep-23 2025 $0.00343215 $0.00339772 $0.00360543 $0.00351486 $205,338 -
Sep-22 2025 $0.00351136 $0.0033311 $0.00413081 $0.00413081 $204,316 -

Analisi storica e di mercato del prezzo di 360noscope420blazeit (MLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 85 giorni, dal giorno 14-07-2025.