Cap Mercato $3.93T
-0.41%
Volume 24o $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1X Short XRP Token (XRPHEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - |
| Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - |
| Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - |
| Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - |
| Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - |
| Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - |
| Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - |
| Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - |
| Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - |
| Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - |