Cap Mercato $3.94T
-1.95%
Volume 24o $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monete
33.573
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di 1X Short Ethereum Token (ETHHEDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-04 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-03 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-02 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Dec-01 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Nov-30 2022 | $3.6563 | $3.6563 | $3.6563 | $3.6563 | - | - |
| Nov-29 2022 | $3.6563 | $3.6525 | $3.6591 | $3.6530 | - | - |
| Nov-28 2022 | $3.6530 | $3.6525 | $3.6655 | $3.6655 | - | - |
| Nov-27 2022 | $3.6655 | $3.6655 | $3.6655 | $3.6655 | - | - |
| Nov-26 2022 | $3.6655 | $3.6643 | $3.6703 | $3.6650 | - | - |
| Nov-25 2022 | $3.6650 | $3.6640 | $3.6770 | $3.6768 | - | - |
| Nov-24 2022 | $3.6768 | $3.6749 | $3.6827 | $3.6781 | - | - |
| Nov-23 2022 | $3.6781 | $3.6628 | $3.6781 | $3.6737 | - | - |
| Nov-22 2022 | $3.6737 | $3.6548 | $3.6737 | $3.6548 | - | - |
| Nov-21 2022 | $3.6548 | $3.6548 | $3.6777 | $3.6777 | - | - |