Cap Mercato $3.32T
-0.82%
Volume 24o $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di 1x Long BTC Implied Volatility Token (BVOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-04 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-03 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-02 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| Jun-01 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| May-31 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
| May-30 2023 | $67.99 | $67.96 | $68.05 | $68.00 | - | - |
| May-29 2023 | $68.00 | $67.96 | $68.06 | $68.01 | $27 | - |
| May-28 2023 | $68.00 | $67.97 | $68.08 | $68.02 | $27 | - |
| May-27 2023 | $68.03 | $67.99 | $68.05 | $68.01 | $27 | - |
| May-26 2023 | $68.01 | $67.96 | $68.07 | $67.99 | $27 | - |
| May-25 2023 | $67.99 | $67.94 | $68.01 | $67.98 | $27 | - |
| May-24 2023 | $67.98 | $67.93 | $68.01 | $68.00 | $27 | - |
| May-23 2023 | $67.99 | $67.97 | $68.08 | $68.01 | $27 | - |
| May-22 2023 | $68.01 | $67.97 | $68.03 | $68.00 | $27 | - |