Cap Mercato $4.54T
-0.35%
Volume 24o $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
Jun-23 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
Jun-22 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
Jun-21 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
Jun-20 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
Jun-19 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
Jun-18 2025 | $0.00039975 | $0.00039975 | $0.00040428 | $0.00040428 | - | - |
Jun-17 2025 | $0.00040428 | $0.00040428 | $0.00042358 | $0.00042358 | - | - |
Jun-16 2025 | $0.00042358 | $0.00039125 | $0.00042358 | $0.00039125 | - | - |
Jun-15 2025 | $0.00039125 | $0.00039125 | $0.00039125 | $0.00039125 | - | - |
Jun-14 2025 | $0.00039125 | $0.00039125 | $0.00039125 | $0.00039125 | - | - |
Jun-13 2025 | $0.00039125 | $0.00038909 | $0.00042779 | $0.00042779 | - | - |
Jun-12 2025 | $0.00042779 | $0.00042779 | $0.00044121 | $0.00043696 | - | - |
Jun-11 2025 | $0.00043696 | $0.00043696 | $0.00071299 | $0.00070381 | $12,092 | - |
Jun-10 2025 | $0.00070381 | $0.00068396 | $0.00072324 | $0.0007018 | - | - |