Cap Mercato $2.15T
-2.94%
Volume 24o $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Monete
28.653
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di 1INTRO (INTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00687865 | $0.00687449 | $0.00703728 | $0.00701446 | $880 | - |
| Aug-30 2024 | $0.00700474 | $0.00693762 | $0.00713726 | $0.00712976 | $1,014 | - |
| Aug-29 2024 | $0.00713077 | $0.00711729 | $0.00746911 | $0.00732015 | $4,790 | - |
| Aug-28 2024 | $0.00730945 | $0.00730945 | $0.00762016 | $0.00759581 | $3,707 | - |
| Aug-27 2024 | $0.00756442 | $0.00756442 | $0.00827444 | $0.00815332 | $9,519 | - |
| Aug-26 2024 | $0.00814148 | $0.00804242 | $0.00831277 | $0.00827645 | $25,555 | - |
| Aug-25 2024 | $0.00830777 | $0.00800033 | $0.00830777 | $0.00818212 | $2,553 | - |
| Aug-24 2024 | $0.0081993 | $0.00758465 | $0.00825488 | $0.00758465 | $32,606 | - |
| Aug-23 2024 | $0.00757735 | $0.0070717 | $0.00757735 | $0.00726568 | $23,527 | - |
| Aug-22 2024 | $0.00725759 | $0.0071716 | $0.00733703 | $0.00721308 | $4,070 | - |
| Aug-21 2024 | $0.00726504 | $0.00710453 | $0.00727052 | $0.00716256 | $7,241 | - |
| Aug-20 2024 | $0.00716855 | $0.00704916 | $0.00730714 | $0.00704916 | $11,090 | - |
| Aug-19 2024 | $0.00704663 | $0.00697949 | $0.0071082 | $0.0071082 | $3,934 | - |
| Aug-18 2024 | $0.00718154 | $0.00706185 | $0.00724906 | $0.00707501 | $7,516 | - |
| Aug-17 2024 | $0.00707719 | $0.00694214 | $0.00707719 | $0.00694214 | $7,123 | - |