Cap Mercato $2.59T
-0.4%
Volume 24o $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di 1INTRO (INTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00524667 | $0.00523753 | $0.00539557 | $0.00537397 | $1,582 | - |
| Oct-29 2024 | $0.00537397 | $0.00536148 | $0.00550481 | $0.00536408 | $4,196 | - |
| Oct-28 2024 | $0.00536717 | $0.00529831 | $0.00543044 | $0.00538457 | $3,908 | - |
| Oct-27 2024 | $0.00539047 | $0.00526958 | $0.00540537 | $0.00528034 | $4,177 | - |
| Oct-26 2024 | $0.00528034 | $0.00520976 | $0.00529694 | $0.00521393 | $8,370 | - |
| Oct-25 2024 | $0.00521515 | $0.00521515 | $0.0055827 | $0.0055827 | $3,265 | - |
| Oct-24 2024 | $0.00559585 | $0.00539189 | $0.00559755 | $0.00539189 | $1,663 | - |
| Oct-23 2024 | $0.00539225 | $0.00528809 | $0.00542007 | $0.00536247 | $4,901 | - |
| Oct-22 2024 | $0.00537583 | $0.00527369 | $0.00538679 | $0.00538376 | $2,920 | - |
| Oct-21 2024 | $0.00538379 | $0.00536141 | $0.00566075 | $0.00563125 | $24,279 | - |
| Oct-20 2024 | $0.00551197 | $0.00527993 | $0.00551197 | $0.00530059 | $5,806 | - |
| Oct-19 2024 | $0.00527485 | $0.00521408 | $0.00527485 | $0.00524169 | $6,467 | - |
| Oct-18 2024 | $0.00523634 | $0.00511698 | $0.00530489 | $0.00511726 | $2,409 | - |
| Oct-17 2024 | $0.00511712 | $0.00510754 | $0.00533959 | $0.00533416 | $6,314 | - |
| Oct-16 2024 | $0.00532334 | $0.00532334 | $0.00542643 | $0.00540447 | $14,248 | - |