Cap Mercato $2.54T
-1.08%
Volume 24o $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 10SHARE (10SHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Mar-01 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-28 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-27 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-26 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-25 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-24 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-23 2023 | $0.0000001158 | $0.0000001069 | $0.0000001163 | $0.0000001069 | $0 | - |
| Feb-22 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-21 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-20 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-19 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-18 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-17 2023 | $0.0000001069 | $0.0000001062 | $0.0000001073 | $0.0000001068 | - | - |
| Feb-16 2023 | $0.0000001067 | $0.000000092 | $0.0000001072 | $0.000000092 | $0 | - |