Cap Mercato $2.45T
0.05%
Volume 24o $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-20 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-19 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-18 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-17 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-16 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-15 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
Nov-14 2022 | $0.0000007909 | $0.0000007165 | $0.0000008007 | $0.000000772 | - | - |
Nov-13 2022 | $0.0000007743 | $0.0000005136 | $0.0000007913 | $0.0000005136 | $0 | - |
Nov-12 2022 | $0.0000005136 | $0.0000004049 | $0.0000006794 | $0.0000006793 | $5 | - |
Nov-11 2022 | $0.0000006788 | $0.0000001455 | $0.0000006788 | $0.0000001475 | $6 | - |
Nov-10 2022 | $0.0000001479 | $0.0000001473 | $0.0000035223 | $0.0000035223 | $0 | - |
Nov-09 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
Nov-08 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
Nov-07 2022 | $0.0000035223 | $0.0000034043 | $0.0000035682 | $0.0000035006 | - | - |
Nov-06 2022 | $0.0000034945 | $0.0000033518 | $0.0000037265 | $0.0000034152 | $8 | - |