Cap Mercato $2.62T
0.63%
Volume 24o $192.36B
1.73%
BTC % 54.71%
0.23%
ETH % 10.07%
-0.39%
Monete
34.479
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xy (0XY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-08 2026 | $0.00004898 | $0.00004898 | $0.00005503 | $0.00005503 | - | - |
| Apr-07 2026 | $0.00005503 | $0.00005503 | $0.00005959 | $0.00005959 | - | - |
| Apr-06 2026 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Apr-05 2026 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Apr-04 2026 | $0.00005959 | $0.00005959 | $0.0000663 | $0.0000663 | - | - |
| Apr-03 2026 | $0.0000663 | $0.0000663 | $0.00006839 | $0.00006839 | - | - |
| Apr-02 2026 | $0.00006839 | $0.0000565 | $0.00010761 | $0.00010761 | - | - |
| Apr-01 2026 | $0.00008947 | $0.00008409 | $0.00963808 | $0.00963808 | $7,627 | - |
| Mar-31 2026 | $0.00963808 | $0.00963808 | $0.00996644 | $0.00996644 | - | - |
| Mar-30 2026 | $0.00996644 | $0.00996644 | $0.0099684 | $0.0099684 | - | - |
| Mar-29 2026 | $0.0099684 | $0.0099684 | $0.010018 | $0.00996998 | - | - |
| Mar-28 2026 | $0.00996998 | $0.00989344 | $0.010976 | $0.010976 | - | - |
| Mar-27 2026 | $0.011102 | $0.010934 | $0.011742 | $0.011351 | $2,738 | - |
| Mar-26 2026 | $0.01143 | $0.010521 | $0.012013 | $0.010818 | $2,279 | - |