Cap Mercato $2.26T
2.88%
Volume 24o $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-27 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-26 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-25 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-24 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-23 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-22 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-21 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-20 2024 | $0.00007821 | $0.00001632 | $0.00012401 | $0.00012401 | $99 | - |
Mar-19 2024 | $0.00012401 | $0.00003572 | $0.00012401 | $0.00003572 | $79 | - |
Mar-18 2024 | $0.00003572 | $0.00001515 | $0.00003572 | $0.00001515 | - | - |
Mar-17 2024 | $0.0000040786 | $0.0000021597 | $0.00002256 | $0.00002256 | $80 | - |
Mar-16 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
Mar-15 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
Mar-14 2024 | $0.00002256 | $0.00002256 | $0.00034062 | $0.00015346 | $2,117 | - |