Cap Mercato $2.65T
2.75%
Volume 24o $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xNude ($NUDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-27 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-26 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-25 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-24 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-23 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-22 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-21 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-20 2024 | $0.00007821 | $0.00001632 | $0.00012401 | $0.00012401 | $99 | - |
| Mar-19 2024 | $0.00012401 | $0.00003572 | $0.00012401 | $0.00003572 | $79 | - |
| Mar-18 2024 | $0.00003572 | $0.00001515 | $0.00003572 | $0.00001515 | - | - |
| Mar-17 2024 | $0.0000040786 | $0.0000021597 | $0.00002256 | $0.00002256 | $80 | - |
| Mar-16 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Mar-15 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Mar-14 2024 | $0.00002256 | $0.00002256 | $0.00034062 | $0.00015346 | $2,117 | - |