Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-04 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-03 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-02 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-01 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jul-31 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jul-30 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jul-29 2023 | $0.00003021 | $0.00003006 | $0.00003027 | $0.00003018 | $18 | - |
Jul-28 2023 | $0.00003019 | $0.00003014 | $0.0000302 | $0.00003014 | $94 | - |
Jul-27 2023 | $0.00003009 | $0.00003009 | $0.00003052 | $0.00003026 | $19 | - |
Jul-26 2023 | $0.00003031 | $0.00002994 | $0.00003048 | $0.00002994 | $65 | - |
Jul-25 2023 | $0.00002994 | $0.00002981 | $0.00003306 | $0.00003306 | $93 | - |
Jul-24 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
Jul-23 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
Jul-22 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |