Cap Mercato $2.58T
-0.64%
Volume 24o $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monete
28.272
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xAuto Deployer Bot (0XA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-18 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-17 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-16 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-15 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-13 2023 | $0.00009407 | $0.00009316 | $0.00009407 | $0.0000936 | $851 | - |
| Jul-12 2023 | $0.00009341 | $0.00009329 | $0.00009468 | $0.0000945 | $851 | - |
| Jul-11 2023 | $0.0001086 | $0.0001086 | $0.00010958 | $0.00010942 | $123 | - |
| Jul-10 2023 | $0.00010927 | $0.00010869 | $0.00011018 | $0.00010869 | $123 | - |
| Jul-08 2023 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $18 | - |
| Jul-07 2023 | $0.00011085 | $0.00010977 | $0.0001111 | $0.00010977 | $18 | - |
| Jul-02 2023 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $25 | - |
| Jul-01 2023 | $0.00011454 | $0.00011437 | $0.00011504 | $0.0001145 | $25 | - |
| Jun-28 2023 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | $4 | - |
| Jun-27 2023 | $0.00011332 | $0.00011152 | $0.0001142 | $0.00011232 | $4 | - |