Cap Mercato $2.31T
2.14%
Volume 24o $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000098617 | $0.0000098099 | $0.0000098617 | $0.0000098249 | $197 | - |
Jun-17 2023 | $0.0000098388 | $0.0000098332 | $0.0000098438 | $0.0000098332 | $197 | - |
Jun-14 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Jun-13 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Jun-12 2023 | $0.00001053 | $0.00001043 | $0.00001173 | $0.00001173 | $170 | - |
Jun-11 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-10 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-09 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-08 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Jun-07 2023 | $0.00001173 | $0.00001159 | $0.00001189 | $0.00001182 | - | - |
Jun-06 2023 | $0.00001182 | $0.00001065 | $0.00002576 | $0.00001065 | $7,886 | - |
Jun-05 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
Jun-04 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
Jun-03 2023 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
Jun-02 2023 | $0.00001065 | $0.00001042 | $0.00001067 | $0.00001046 | - | - |