Cap Mercato $3.90T
0.08%
Volume 24o $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0x1.tools: AI Multi-tool Plaform (0X1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-06 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-05 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-04 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-03 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-02 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-01 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-31 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-30 2024 | $0.00564012 | $0.00536883 | $0.00564012 | $0.00536883 | $22 | - |
| Jan-29 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-28 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-27 2024 | $0.00536883 | $0.00536883 | $0.00554134 | $0.00554134 | $34 | - |
| Jan-26 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-25 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-24 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |