Kap Pasar $2.89T
0.27%
Volume 24j $51.50B
BTC % 58.5915%
0.13%
ETH % 11.3669%
-0.16%
Koin
34.667
Exchange
204
Langsung
Harga Historis, Volume dan Data Pasar CodexToken (CODEX) berdasarkan Tanggal Dolar AS - USD
Data harga untuk koin ini belum diperbarui dalam 48 jam terakhir.
Lihat riwayat harga lengkap CodexToken (CODEX) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 74 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.052858 | $0.050829 | $0.053177 | $0.050969 | - | - |
| Oct-10 2021 | $0.051038 | $0.050875 | $0.053215 | $0.05302 | - | - |
| Oct-09 2021 | $0.053006 | $0.052558 | $0.053643 | $0.052771 | - | - |
| Oct-08 2021 | $0.052761 | $0.052595 | $0.055585 | $0.055236 | - | - |
| Oct-07 2021 | $0.055232 | $0.053668 | $0.056788 | $0.054887 | - | - |
| Oct-06 2021 | $0.054853 | $0.052446 | $0.055858 | $0.055829 | - | - |
| Oct-05 2021 | $0.055837 | $0.053535 | $0.05589 | $0.053645 | - | - |
| Oct-04 2021 | $0.053631 | $0.051993 | $0.054206 | $0.054186 | - | - |
| Oct-03 2021 | $0.054201 | $0.053281 | $0.054974 | $0.05393 | - | - |
| Oct-02 2021 | $0.0539 | $0.051801 | $0.055065 | $0.052923 | - | - |
| Oct-01 2021 | $0.052908 | $0.048183 | $0.053148 | $0.048592 | - | - |
| Sep-30 2021 | $0.048579 | $0.046078 | $0.048761 | $0.046235 | - | - |
| Sep-29 2021 | $0.046257 | $0.041851 | $0.04701 | $0.041899 | - | - |
| Sep-28 2021 | $0.041937 | $0.041678 | $0.043329 | $0.042441 | - | - |
| Sep-27 2021 | $0.042434 | $0.042398 | $0.044868 | $0.043287 | - | - |